证券时报·数据宝统计，截至今日下午13:59分，上证综指2954.25点，收于半年线之下，涨跌幅0.51%，A股总成交额为6431.75亿元。到目前为止今日有255只A股价格突破了半年线，其中乖离率较大的个股有聚杰微纤、凯龙股份、翔楼新材等，乖离率分别为9.97%、9.74%、9.38%；优博讯、兴业证券、电投能源等个股乖离率小，刚刚站上半年线。
　　10月24日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）300819聚杰微纤12.795.8213.9515.349.97002783凯龙股份9.958.028.369.179.74301160翔楼新材10.9113.8935.0438.339.38600239云南城投9.9610.492.422.659.35601011宝泰隆10.145.303.623.917.97300441鲍斯股份9.175.505.866.317.72605277新亚电子10.0113.8814.1115.167.43300456赛微电子15.9612.1022.0623.546.71300580贝斯特6.872.7021.8523.186.10600137浪莎股份10.022.2316.7017.685.89603813原尚股份5.801.3014.7215.505.33002098浔兴股份6.991.156.116.435.25600864哈投股份5.602.145.585.854.87603101汇嘉时代10.004.426.406.714.86603558健盛集团5.331.218.298.694.78002235安妮股份8.3019.597.357.704.77603238诺邦股份5.021.1612.3912.984.73300817双飞股份7.735.8814.9015.604.68300931通用电梯5.123.237.668.004.46603706东方环宇8.491.7315.0615.724.38603389亚振家居5.731.395.485.724.32000546金圆股份10.002.587.387.704.27301151冠龙节能9.4310.8617.6118.334.06603758秦安股份5.671.4710.0410.444.00002494华斯股份6.202.464.784.973.98000554泰山石油4.196.445.745.973.97301139元道通信5.267.7529.0630.213.96603256宏和科技5.871.008.008.303.80002803吉宏股份5.738.1819.5520.293.79300703创源股份4.361.819.7010.063.72002718友邦吊顶5.572.0715.5516.123.67605180华生科技4.943.9112.7213.173.52002830名雕股份5.592.4212.9513.403.51002767先锋电子3.553.1213.8214.293.41002443金洲管道7.295.926.706.923.28300899上海凯鑫6.262.6725.0125.823.25300644南京聚隆4.272.1617.2817.843.22002687乔治白4.822.774.855.003.18301237和顺科技6.201.6729.4130.343.18003019宸展光电3.591.6219.5920.213.16002575群兴玩具3.660.735.495.663.14300230永利股份3.240.993.703.823.13301016雷尔伟7.545.8021.7422.403.05600234科新发展6.442.566.746.943.01301065本立科技4.942.4421.6422.293.00603650彤程新材6.051.8532.1533.113.00603716塞力医疗5.697.0610.4710.782.98603828柯利达5.451.633.383.482.98600605汇通能源3.390.5318.0718.612.98603903中持股份4.981.059.229.492.97002861瀛通通讯3.062.1011.4611.802.95002902铭普光磁10.008.9924.5825.302.94300786国林科技3.692.7917.2217.712.86603055台华新材4.190.3310.4010.702.85301156美农生物4.392.3217.1117.592.83603106恒银科技3.282.926.446.622.81002715登云股份4.161.1914.1214.512.75301297富乐德3.338.8222.6323.252.74603937丽岛新材4.620.9911.9212.242.72301032新柴股份5.232.508.819.052.67600699均胜电子5.602.3017.6418.112.64002073软控股份3.072.356.546.712.61600735新华锦10.073.135.976.122.51000655金岭矿业3.181.636.656.822.51301182凯旺科技4.032.5722.3922.952.49002457青龙管业6.0110.538.628.822.36301267华厦眼科2.911.7344.2445.282.34603838四通股份4.950.626.016.152.34300907康平科技4.092.6020.9221.402.31300844山水比德3.968.8236.6537.502.31300381溢多利4.992.087.417.582.30300980祥源新材5.212.1319.5419.992.29300417南华仪器5.172.2110.9411.192.29002211宏达新材3.941.013.613.692.25603190亚通精工5.408.1830.1830.862.25003018金富科技4.732.039.749.962.24300625三雄极光3.311.7512.5312.812.24600396*ST金山2.490.502.422.472.22601996丰林集团3.160.722.552.612.20300960通业科技5.252.7620.9921.452.17300843胜蓝股份2.310.6119.9720.402.16002579中京电子7.5313.349.379.572.13002278神开股份4.453.975.525.632.07300260新莱应材2.592.0633.7734.472.07300069金利华电2.970.6813.9114.202.06300074华平股份2.563.524.324.412.05002083孚日股份7.325.884.604.692.04300446乐凯新材2.181.6812.8713.132.02605003众望布艺5.260.7419.0219.402.01301019宁波色母4.761.4720.7021.122.00600889南京化纤4.211.084.864.951.96600689上海三毛6.412.779.609.791.94603578三星新材3.871.2814.7515.031.91300576容大感光3.016.6440.3641.131.90603013亚普股份4.881.6414.9915.271.90300749顶固集创4.571.608.778.931.87600769祥龙电业2.703.608.588.741.87300995奇德新材5.853.4920.9621.351.84600592龙溪股份4.745.589.129.281.81603022新通联3.951.129.569.731.80605169洪通燃气6.005.8410.4110.601.79300281金明精机4.411.435.345.441.78300220ST金运2.090.747.207.331.77603477巨星农牧3.371.0829.5430.061.77002397梦洁股份10.036.513.563.621.76603488展鹏科技3.050.517.657.781.76603677奇精机械2.210.8213.1913.421.75002209达意隆4.321.669.499.661.75002516旷达科技2.801.574.704.781.71301119正强股份3.554.9525.5025.931.69001313粤海饲料4.891.588.648.791.69002961瑞达期货3.640.4715.3815.641.67603607京华激光3.253.0314.9815.231.67603332苏州龙杰4.003.128.438.571.67300292吴通控股3.794.563.773.831.67002530金财互联6.133.898.348.481.65300988津荣天宇3.853.6420.4520.791.65600503华丽家族5.497.512.832.881.63003041真爱美家4.363.1115.8016.051.58600493凤竹纺织6.765.725.755.841.57002976瑞玛精密2.701.4630.3330.801.54603390通达电气2.100.478.138.261.54601108财通证券2.610.677.757.871.53603956威派格4.645.447.777.891.53300328宜安科技2.481.366.516.611.52003001中岩大地5.063.1416.5716.821.51300405科隆股份4.461.525.545.621.50002856美芝股份4.752.0910.2110.361.48300680隆盛科技1.862.7619.4719.761.48603188亚邦股份3.921.453.663.711.46600368五洲交通5.823.403.773.821.45301288清研环境2.742.8719.6119.891.43001260坤泰股份10.015.7621.2521.551.42001209洪兴股份6.074.6816.3716.601.42000897津滨发展3.081.622.312.341.39300004南风股份2.540.755.585.661.38601339百隆东方2.900.225.605.681.36300461田中精机2.821.1721.2121.491.34600333长春燃气3.290.974.965.031.33002122汇洲智能6.1510.493.923.971.32603226菲林格尔5.601.055.405.471.32000902新洋丰1.850.5910.8711.011.32601528瑞丰银行2.231.425.425.491.28300669沪宁股份4.031.0114.0114.191.26603511爱慕股份5.471.7616.5716.771.23301008宏昌科技4.042.1627.7028.041.23300193佳士科技2.220.737.747.831.21600593大连圣亚4.481.0115.4215.611.21002774快意电梯4.171.117.657.741.19002058威尔泰3.721.1111.0311.161.18300658延江股份6.182.246.626.701.15002544普天科技2.741.4821.8422.091.13600071凤凰光学2.203.0919.2819.501.12605069正和生态3.624.869.9210.031.12301092争光股份4.105.5827.8828.191.12300975商络电子2.036.007.467.541.10002826易明医药2.252.1210.7910.901.05000996*ST中期4.971.014.604.651.05600030中信证券1.700.4221.3221.541.03603682锦和商管2.681.575.685.741.02603079圣达生物3.120.6212.7512.881.00301053远信工业6.858.9524.5624.800.98301003江苏博云4.240.8423.3623.590.97603206嘉环科技3.126.7217.0517.210.95600408安泰集团2.511.532.432.450.95600867通化东宝0.960.4310.4710.570.95603300华铁应急3.871.275.865.910.94600707彩虹股份1.270.385.545.590.92003036泰坦股份3.639.0813.2813.400.88603997继峰股份2.430.2314.2214.340.87000030富奥股份1.780.315.105.140.86002653海思科2.640.2023.1623.360.85603150万朗磁塑4.241.1526.6026.810.81600741华域汽车1.510.2717.9918.130.81600235民丰特纸2.771.725.535.570.78300993玉马遮阳5.463.7211.1111.200.78000921海信家电1.180.4523.9224.100.77002328新朋股份2.711.816.016.060.77002593日上集团1.871.223.783.810.75300298三诺生物6.810.9425.8626.050.75603408建霖家居3.960.8210.6910.770.72002722物产金轮2.501.3013.8213.920.72300923研奥股份5.252.4923.1023.260.71300151昌红科技6.062.0616.6716.790.69002863今飞凯达2.582.295.935.970.69300522世名科技2.061.7511.8311.910.68600966博汇纸业2.930.486.286.320.68300641正丹股份4.540.575.275.300.65600117*ST西钢2.350.353.033.050.65300241瑞丰光电1.831.074.985.010.65300400劲拓股份1.581.0315.9316.030.64002674兴业科技4.890.6711.9312.010.64603848好太太3.590.2714.9315.020.63002134天津普林2.971.3110.0110.070.62300016北陆药业1.661.206.686.720.61603786科博达1.660.1167.7668.170.60002284亚太股份2.101.859.179.220.60301228实朴检测2.993.7917.4717.570.57605198安德利1.220.2719.0419.140.54301190善水科技4.971.5318.9119.010.54600448华纺股份5.902.243.033.050.54002576通达动力5.505.0617.3717.460.54603535嘉诚国际1.840.2316.5116.600.53001289龙源电力1.011.5319.8119.910.53603286日盈电子3.204.3817.9618.050.51000612焦作万方4.330.865.035.060.51300652雷迪克2.331.3121.8821.990.50603826坤彩科技0.630.1352.3852.640.50300877金春股份6.461.6517.3717.460.49300955嘉亨家化2.721.5521.7821.880.47300720海川智能4.040.7912.2912.350.46600444国机通用3.271.1113.2113.270.45301178天亿马2.772.4832.4732.620.45301090华润材料4.562.1110.7310.780.44300498温氏股份1.890.3117.6717.750.43603669灵康药业2.690.394.954.970.42603685晨丰科技2.840.3214.4114.470.42600712南宁百货4.441.243.984.000.40002048宁波华翔1.421.0113.4813.530.40605018长华集团2.520.4810.5510.590.37300842帝科股份1.714.3571.5471.810.37600210紫江企业1.980.575.145.160.35301233盛帮股份3.586.4040.9541.090.35300126锐奇股份2.872.396.446.460.35300056中创环保2.241.186.826.840.32605499东鹏饮料1.690.24178.61179.180.32605368蓝天燃气2.520.979.759.780.31002228合兴包装3.870.643.213.220.26002365永安药业1.970.999.839.850.24603038华立股份2.901.269.209.220.24605500森林包装4.321.317.467.480.23300200高盟新材2.152.148.528.540.22601006大秦铁路1.130.247.177.180.20601518吉林高速2.870.642.512.510.19300889爱克股份4.552.1414.6814.700.17300289利德曼2.130.905.755.760.16300155安居宝3.541.545.255.260.15000937冀中能源1.250.596.496.500.15605289罗曼股份2.331.3732.8732.910.13872541铁大科技1.590.363.193.190.13300992泰福泵业4.503.0719.7019.720.12301180万祥科技3.753.4916.5916.610.11300521爱司凯4.481.8513.2813.290.11600284浦东建设3.320.526.526.530.10002199东晶电子3.601.688.048.050.08002042华孚时尚3.281.293.153.150.08000859国风新材3.810.925.185.180.07300514友讯达2.841.6713.7313.740.05601162天风证券5.144.013.273.270.05002907华森制药0.882.0216.0816.090.04003003天元股份3.611.9710.6310.630.03301055张小泉5.181.7614.4114.410.02002128电投能源1.810.3413.4813.480.02601377兴业证券1.590.436.396.390.01300531优博讯3.712.1613.9913.990.00　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）