证券时报·数据宝统计,截至今日上午10:29分,上证综指3063.26点,收于五日均线之上,涨跌幅-0.15%,A股总成交额为3872.43亿元。到目前为止今日有251只A股价格突破了五日均线,其中乖离率较大的个股有
朗科科技、
惠威科技、*
ST天山等,乖离率分别为8.17%、6.40%、4.74%;
杰瑞股份、
浪潮软件、
百达精工等个股乖离率小,刚刚站上五日均线。
11月22日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300042
朗科科技15.2113.7937.8940.988.17002888
惠威科技10.0121.6917.4618.586.40300313*
ST天山9.579.7012.9013.514.74603388元成股份9.9619.2111.0811.594.60002564
*ST天沃5.030.163.413.553.98000925
众合科技10.0315.6110.1310.533.95000516
国际医学4.581.329.039.373.74002369
卓翼科技5.8110.406.526.743.44002315
焦点科技4.626.1331.5332.603.39002776*ST柏龙4.497.280.900.933.33300571
平治信息6.326.4539.6240.903.22002816
*ST和科3.691.6511.7212.083.04603636
南威软件3.755.6814.7715.202.94002977
天箭科技3.696.5437.9639.062.90603322
超讯通信3.787.4637.9739.012.75301348
蓝箭电子5.3023.4354.5656.022.67300659
中孚信息2.674.9524.4324.982.27300352
北信源3.544.415.445.562.24600804ST
鹏博士3.321.024.874.982.17603000
人民网4.014.0533.5034.232.17001266
宏英智能2.959.5032.1132.812.17301337
亚华电子2.4512.1633.5334.252.16300949
奥雅股份2.924.7440.7441.622.16301339
通行宝4.365.6323.7324.201.99301171
易点天下3.003.3519.2419.601.88300826
测绘股份5.456.7920.3320.701.81002908
德生科技2.605.1612.4212.641.80600822
上海物贸2.101.9110.9911.181.69000025
特力A2.312.5116.9617.241.64603466
风语筑2.071.4913.0813.291.59000032
深桑达A2.785.3221.1321.471.59601015
陕西黑猫1.901.454.764.831.56603888
新华网2.121.8027.4727.891.54300052
中青宝1.663.6219.9720.261.44600725
云维股份2.060.532.932.971.37002981
朝阳科技1.692.6036.8237.321.36300229
拓尔思2.274.4318.2218.461.34300380
安硕信息1.984.2724.3424.671.34002761
浙江建投1.491.9512.1012.261.32002284
亚太股份1.923.1210.4910.621.28603273
天元智能2.6015.6428.0328.391.28300556
丝路视觉2.113.4624.4124.721.26002416
爱施德1.710.728.248.341.24600996
贵广网络1.661.4710.9011.031.21002095
生意宝1.622.7922.9023.181.21002368
太极股份1.541.0430.6831.051.19300766
每日互动1.633.8817.2317.431.18600538
国发股份1.511.004.654.701.16001282
三联锻造2.7015.8339.8040.261.15603929
亚翔集成2.263.8425.9726.271.14300252
金信诺1.355.0810.4210.541.13600649
城投控股1.230.534.084.131.13603108
润达医疗2.157.1023.9524.211.09300301
*ST长方2.121.581.911.931.05002458
益生股份1.350.9211.1611.271.02002433*
ST太安1.461.222.752.781.02603918
金桥信息1.515.2422.6722.880.94300793
佳禾智能2.053.2819.7119.890.93000416
*ST民控1.870.902.162.180.93000429
粤高速A1.240.218.128.190.91603167
渤海轮渡1.390.777.948.010.91301024
霍普股份1.093.1630.4130.680.89300820
英杰电气2.494.0056.7257.220.87002045
国光电器2.844.2016.1316.270.84002003
伟星股份1.360.1510.3510.440.83600552
凯盛科技0.460.6213.0613.160.80600025
华能水电1.120.068.098.150.79000628
高新发展-0.486.2757.2557.700.79002681
奋达科技2.083.165.375.410.74600729
重庆百货1.060.2127.3727.570.73603055
台华新材0.900.1212.2312.320.72301293
三博脑科0.663.6969.1869.660.70002396
星网锐捷1.211.2919.1719.300.69300454
深信服1.230.3288.1388.720.67000705
浙江震元0.890.819.049.100.66002624
完美世界0.980.6513.3113.400.66002726
龙大美食0.790.387.587.630.66000598
兴蓉环境0.900.155.545.580.65300020银江技术1.662.789.129.180.61600371
万向德农0.640.2310.9911.060.60603886
元祖股份0.700.1918.5818.690.59002650加加食品0.470.164.224.240.57300959
线上线下2.534.7139.0839.300.57600022
山东钢铁0.710.061.411.420.57603609
禾丰股份0.790.258.858.900.56300413
芒果超媒0.790.5827.9628.120.56301027
华蓝集团0.880.8312.5912.660.56002935
天奥电子1.291.5618.8118.910.55600886
国投电力1.300.0812.4412.510.55300791
仙乐健康0.600.3133.5033.680.54002152
广电运通1.281.1612.5812.650.54601368
绿城水务0.740.175.405.430.52300344
立方数科0.921.846.586.610.52605178
时空科技0.790.5221.6121.720.50301313
凡拓数创0.812.5230.9931.140.50000697
*ST炼石0.660.986.086.110.49600999
招商证券0.700.0514.3414.410.49002109
兴化股份0.810.164.985.000.48600083博信股份0.930.547.557.590.48300268
*ST佳沃-0.080.4812.6812.740.47603383
顶点软件2.410.7157.4757.730.45300649
杭州园林0.931.4718.2818.360.45600569
安阳钢铁0.440.172.262.270.44603727
博迈科1.370.6513.2313.290.44300167ST
迪威迅1.381.593.653.670.44301505
苏州规划1.7814.5943.3643.550.43002462
嘉事堂0.610.3514.8814.940.43603031
安孚科技-0.020.1047.6547.850.42002027
分众传媒0.450.146.696.720.42600530
ST交昂0.410.192.422.430.41000779
甘咨询0.560.3410.7210.760.41003003
天元股份0.341.6611.6111.660.40002555
三七互娱0.950.8023.3123.400.39600985
淮北矿业0.540.1214.7114.770.39600602
云赛智联1.832.7713.3413.390.39600727
鲁北化工0.470.266.366.380.38300399
天利科技0.580.9013.8913.940.37600773
西藏城投0.170.6711.7711.810.36600227
赤天化0.350.232.872.880.35601000
唐山港0.580.163.453.460.35600231
凌钢股份0.430.142.342.350.34300631
久吾高科0.430.5430.3830.480.34002391
长青股份0.610.216.626.640.33300832
新产业1.090.0867.5167.730.32600378
昊华科技0.210.0828.8028.890.32600491
龙元建设0.890.354.504.510.31000761
本钢板材0.780.083.883.890.31002663
普邦股份0.510.421.951.960.31600691
阳煤化工0.300.113.283.290.30000655
金岭矿业0.280.457.277.290.30600505
西昌电力0.630.217.977.990.30002891
中宠股份0.680.5723.5823.650.30300106
西部牧业0.220.949.099.120.29600279
重庆港0.710.134.244.250.28300065
海兰信1.332.1111.4011.430.28300175
朗源股份1.612.055.045.050.28301321
翰博高新1.247.0818.7818.830.28600188
兖矿能源0.660.1419.7819.830.27002602
世纪华通0.860.465.865.880.27300635
中达安0.600.6813.3213.360.27600811
东方集团0.000.202.222.230.27002394
联发股份0.721.368.358.370.27000720
新能泰山0.450.124.474.480.27300859
*ST西域0.430.3525.8125.880.26002373
千方科技0.580.3612.1612.190.26600508
上海能源0.220.1513.4813.510.25300111
向日葵0.630.553.193.200.25002839
张家港行0.250.174.084.090.25300789
唐源电气0.400.4822.5922.640.24605398
新炬网络2.084.6034.3134.390.24601088
中国神华0.420.0330.7730.840.23301287
康力源0.547.6140.6240.710.23300359
全通教育0.480.646.226.230.23600050
中国联通0.450.104.474.480.22601598
中国外运0.220.074.494.500.22301190
善水科技0.811.1619.9720.010.22600820
隧道股份0.180.105.505.510.22603836
海程邦达0.570.9215.8415.870.21600926
杭州银行0.190.0610.5110.530.21603637
镇海股份0.700.408.668.680.21603955
大千生态0.250.2515.7615.790.20600219
南山铝业0.000.122.962.970.20000650
仁和药业0.140.457.047.050.20601728
中国电信0.590.185.085.090.20300386
飞天诚信1.061.0011.4111.430.19002772
众兴菌业0.240.338.308.320.19000543
皖能电力0.640.216.296.300.19600191
华资实业0.310.266.376.380.19002297
博云新材0.380.647.937.940.18300388
节能国祯0.440.166.876.880.17600805
悦达投资0.650.374.614.620.17300055
万邦达0.290.166.966.970.17601577
长沙银行0.570.177.027.030.17300517
海波重科0.610.5613.2013.220.17605299
舒华体育0.821.2411.0411.060.16002695
煌上煌0.090.2011.0511.070.16300935
盈建科0.852.1030.8030.850.16002063
远光软件0.320.326.216.220.16301000
肇民科技0.840.9217.9217.950.16000615
*ST美谷0.001.923.913.920.15000937
冀中能源0.460.246.566.570.15002065
东华软件0.750.366.726.730.15600755
厦门国贸0.150.166.866.870.15002005
ST德豪0.720.131.391.390.14603057
紫燕食品0.040.6922.2622.290.14600446
金证股份0.320.4112.5512.570.14300572
安车检测0.640.7417.1717.190.14002789
建艺集团0.680.2714.7614.780.14605055
迎丰股份0.542.087.407.410.14600955
维远股份0.050.1919.4119.440.13600728
佳都科技0.840.816.026.030.13600039
四川路桥0.130.077.827.830.13301228
实朴检测0.611.9818.0818.100.12300742
*ST越博1.852.264.954.960.12600866
星湖科技0.380.225.285.290.11002020
京新药业1.001.4414.1014.120.11600061
国投资本0.140.097.087.090.11300298
三诺生物0.490.2228.6128.640.10002007
华兰生物0.130.1123.2423.260.10600861
北京人力0.180.0821.6921.710.10601229
上海银行0.170.046.006.010.10600203
福日电子-0.602.778.308.310.10600598
北大荒0.080.1012.5612.570.10002884
凌霄泵业0.410.0617.0717.090.09603106
恒银科技0.580.626.976.980.09002039
黔源电力0.500.1114.1014.110.09601177
杭齿前进0.210.309.409.410.09600502
安徽建工0.000.294.784.780.08300121
阳谷华泰0.740.799.579.580.08002736
国信证券0.410.049.779.780.08600770
综艺股份0.200.205.105.100.08601800
中国交建-0.130.077.977.980.08600101
明星电力0.490.348.268.270.07301103
何氏眼科0.241.1533.3433.360.07000659
珠海中富0.000.422.792.790.07002170
芭田股份0.180.465.665.660.07002743
富煌钢构0.510.295.875.870.07300760
迈瑞医疗0.040.06282.82283.010.07000059
华锦股份0.340.145.975.970.07003001
中岩大地0.451.0217.9717.980.07601399
国机重装0.000.073.003.000.07300929
华骐环保0.331.2512.1112.120.07600058
五矿发展0.000.069.219.220.07601618
中国中冶0.000.103.233.230.06301197
工大科雅0.450.6920.2820.290.06600797
浙大网新0.440.546.896.890.06300546
雄帝科技0.520.9617.3317.340.06000629
钒钛股份0.280.143.553.550.06603717
天域生态0.680.737.357.350.05002282
博深股份0.520.397.767.760.05605138
盛泰集团0.120.288.028.020.05000016
深康佳A0.230.204.354.350.05300244
迪安诊断0.570.9726.5926.600.05300369
绿盟科技0.100.6410.2110.210.04000783
长江证券0.000.125.805.800.03300854
中兰环保0.221.1217.9717.980.03300941
创识科技0.443.5124.9224.930.03002474
榕基软件0.550.997.327.320.03601827
三峰环境0.810.127.497.490.03601009
南京银行0.000.027.667.660.03603866
桃李面包0.230.188.548.540.02002986
宇新股份0.110.1517.6417.640.02605162
新中港0.220.659.239.230.02002912
中新赛克1.241.7730.9430.950.02300348
长亮科技1.320.9010.7610.760.02000567
海德股份0.170.1111.6111.610.02000045
深纺织A6.027.1012.6912.690.02300349
金卡智能0.310.3912.9912.990.02603331
百达精工0.150.3113.5613.560.01600756
浪潮软件0.340.5914.9514.950.01002353
杰瑞股份-0.100.1529.2129.210.01 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)