证券时报·数据宝统计，截至今日下午13:59分，上证综指3053.87点，收于半年线之下，涨跌幅0.34%，A股总成交额为6651.52亿元。到目前为止今日有166只A股价格突破了半年线，其中乖离率较大的个股有天鹅股份、京泉华、中熔电气等，乖离率分别为9.67%、6.90%、6.89%；乐山电力、方直科技、贝因美等个股乖离率小，刚刚站上半年线。
　　11月23日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）603029天鹅股份10.008.1120.7522.769.67002885京泉华10.006.4218.6219.916.90301031中熔电气7.013.58123.13131.626.89001311多利科技10.0014.9753.6557.096.42300939秋田微6.279.7435.9538.136.06002917金奥博9.975.8610.2810.815.19601689拓普集团5.321.0770.8474.465.11300730科创信息4.7511.0113.4914.104.55601965中国汽研4.471.0120.8021.483.28301192泰祥股份3.832.2324.4625.233.16300434金石亚药7.416.9612.6513.053.12600266城建发展4.942.126.186.373.08301211亨迪药业3.5821.9124.1224.863.07002275桂林三金10.031.6716.1916.683.05002146荣盛发展6.0610.702.042.102.92300996普联软件7.144.6927.1427.902.80600284浦东建设4.052.496.516.682.63600335国机汽车3.873.108.648.862.56002050三花智控3.100.7027.8928.572.44601231环旭电子2.730.2014.6715.032.43300427*ST红相7.604.787.337.502.35603378亚士创能3.912.429.629.842.34600261阳光照明2.240.463.573.652.14002048宁波华翔2.201.5313.6313.912.04300444双杰电气2.262.797.097.232.03600708光明地产3.452.912.352.402.01603685晨丰科技3.040.6114.9915.271.88300516久之洋2.030.5131.6732.241.81300415伊之密3.341.0918.5618.871.68300474景嘉微4.703.5281.8883.251.68300710万隆光电1.782.8424.7425.141.62605589圣泉集团1.860.8222.0622.401.55300323华灿光电1.780.936.776.871.51002305南国置业1.773.352.272.301.51603657春光科技1.770.6915.8916.131.49002833弘亚数控2.490.9317.8318.101.49600480凌云股份2.540.978.758.871.42600846同济科技1.650.609.709.831.36001308康冠科技3.018.3426.0226.371.34300183东软载波1.410.9715.5715.771.28002935天奥电子1.841.2518.5718.811.28002745木林森1.430.809.109.211.25300046台基股份1.870.7516.7016.901.20000534万泽股份1.460.4413.7213.881.18300560中富通1.311.3617.5917.801.18002501利源股份1.970.381.531.551.17600104上汽集团1.600.1614.4314.601.15000589贵州轮胎2.371.276.426.491.11002082万邦德2.040.996.937.001.07603093南华期货2.280.5312.4412.571.07301023江南奕帆2.171.9241.4741.911.06300670大烨智能1.131.087.958.031.05300512中亚股份1.210.458.268.351.04603348文灿股份5.301.6543.6344.081.02300757罗博特科1.612.6070.8271.531.00002847盐津铺子1.190.2879.3180.101.00600665天地源1.241.094.054.090.98301047义翘神州1.060.7087.8288.640.93002403爱仕达1.490.878.798.870.92600568ST中珠2.300.421.761.780.91601020华钰矿业4.352.199.049.120.91603596伯特利4.250.7578.7679.470.90002567唐人神1.371.946.626.680.90001696宗申动力2.100.796.756.810.90603236移远通信1.531.2852.5052.960.88002286保龄宝0.970.568.258.320.87001212中旗新材1.081.0824.9425.160.87002364中恒电气1.661.257.877.940.86300852四会富仕2.060.7539.3839.710.85003017大洋生物0.920.9522.7922.980.83603566普莱柯1.350.7621.6621.840.83002258利尔化学2.010.7513.1113.220.82603387基蛋生物1.790.7711.8511.940.80603871嘉友国际1.750.1816.6916.820.79301282金禄电子3.414.4527.9628.180.78300484蓝海华腾2.421.8212.5912.690.78002563森马服饰0.810.236.166.210.78603997继峰股份2.600.8214.4914.600.77600350山东高速1.360.096.666.710.76300667必创科技2.091.3017.4617.590.75601500通用股份2.000.894.054.080.75002724海洋王1.720.528.248.300.73002016世荣兆业1.660.486.686.730.73300153科泰电源0.870.768.058.110.73002327富安娜1.190.458.458.510.72600801华新水泥1.640.2413.5713.670.72300448浩云科技0.831.846.016.050.70603130云中马2.357.3622.4822.640.70600624复旦复华1.510.696.006.040.67300922天秦装备1.021.6717.7217.840.67002514宝馨科技1.232.449.029.080.66002950奥美医疗1.090.6310.1510.220.66600933爱柯迪3.890.5822.8422.990.65600510黑牡丹0.841.125.976.010.65300483首华燃气0.701.0512.8512.930.64600503华丽家族0.722.462.792.810.63300990同飞股份1.542.8945.8546.130.60002932明德生物0.941.0824.5824.730.60000620*ST新联3.701.011.671.680.60600881亚泰集团0.930.392.172.180.60002860星帅尔1.300.9713.1413.220.58000680山推股份1.170.915.175.200.57600577精达股份1.180.734.264.280.56603280南方路机0.622.2824.3324.470.56000623吉林敖东1.160.5716.5116.600.54000982中银绒业0.611.691.631.640.54600363联创光电1.861.2034.2934.470.53601700风范股份1.200.355.045.070.52000639西王食品0.910.514.434.450.52300674宇信科技1.791.9517.5317.620.51600184光电股份1.200.4912.6112.670.51300816艾可蓝2.832.2326.7526.890.51002287奇正藏药1.570.2523.8824.000.51002349精华制药1.852.869.339.380.50301318维海德1.481.7232.1132.270.49300835龙磁科技1.011.7028.9829.120.48300143盈康生命1.250.4210.4410.490.46300664鹏鹞环保1.050.985.745.770.45600743华远地产3.492.501.771.780.45300578会畅通讯1.771.1619.4819.570.45603125常青科技0.882.2730.8731.010.44600094大名城0.931.073.263.270.42300942易瑞生物2.354.8813.0013.050.41301035润丰股份0.920.1975.4775.780.41000652泰达股份2.202.214.174.190.41000626远大控股0.550.337.267.290.39002818富森美1.030.5213.6313.680.38600834申通地铁0.730.568.238.260.37001231农心科技0.651.3221.6921.760.33002498汉缆股份0.780.213.873.880.31301288清研环境0.591.4220.3420.400.30600336澳柯玛0.720.585.565.580.30300187永清环保0.520.315.805.820.29603303得邦照明2.320.2513.6113.650.29300224正海磁材0.830.3512.1212.160.29301290东星医疗0.881.7432.0232.110.29000795英洛华1.240.536.516.530.29002054德美化工0.290.416.926.940.28603176汇通集团0.942.026.446.460.28002422科伦药业0.970.4728.0228.100.28601058赛轮轮胎2.310.4911.5011.530.27301027华蓝集团0.561.3412.6112.640.26002333罗普斯金1.451.296.266.280.25603309维力医疗0.141.3014.2114.240.22000717中南股份0.350.392.892.900.20600483福能股份0.590.168.468.480.19000753漳州发展1.100.934.584.590.18300203聚光科技0.110.5818.2218.250.17300771智莱科技0.631.0711.0811.100.16002182宝武镁业0.440.6920.6320.660.14002011盾安环境4.921.1312.3512.370.14600736苏州高新1.011.655.005.010.14300492华图山鼎0.470.0759.4659.540.14603722阿科力1.360.5846.7446.800.13002891中宠股份1.650.7323.9423.970.13301109军信股份0.490.6516.4216.440.13002603以岭药业4.413.1023.8723.900.12600405动力源0.720.515.575.580.10002723小崧股份1.571.2811.0011.010.09300848美瑞新材1.380.3921.3021.320.09002626金达威0.330.3618.2918.300.08002075沙钢股份0.750.574.034.030.07300062中能电气1.260.976.436.430.06002570贝因美0.240.574.244.240.05300235方直科技-0.092.2611.5611.560.03600644乐山电力0.140.386.996.990.02　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）