[2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[6.45,6.3,5.67,6.18,6.77,6.51,7.08,6.14,6.86,6.9,6.33,6.19,6.15,6.82,7.29,7.09,7.07,10.22,9,7.96,8.46,8.92,7.1,6.8,6.88,6.13,5.75,2.85,3.01,3.03,3.09,3.25,3.18,3.17,3.28,3.21,3.26,3.1,2.97,2.93,3.07,3.13,3.15,3.59,3.48,3.27,3.33,3.44,3.38,3.09,3.03,2.84,2.7,3.03,3.09,3.23,3.21,3.12,3.3,3.28,3.06,3.21,2.96,2.84,2.9,3.06,3.05,3.04,3.21,3.37,3.83,4.02,3.96,4.08,3.98,3.73,4.02,4.23,4.87,4.62,4.32,4.52,4.6,6.49,8.33,7.3,7,6.79,6.11,6.1,6.01,5.81,6.48,7.07,7.24,7,6.22,5.57,5.81,7.63,6.55,6.01,5.81,6,6.97,6.82,6.48,6.16,6.28,5.66,5.28,5.36,5.14,4.88,4.18,4.15,3.49,4.27,4.91,5.19,5.28,5.3,6.03,5.67,5.59,4.84,4.07,4.08,4.04,3.69]@市净率@市净率