[2010-04-16,2010-04-21,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[100.35,103.39,86.47,78.43,80.95,78.7,78.36,75.18,67.42,70.01,75.46,75.48,82.35,80.82,82.32,81.89,78.93,73.77,72.96,78.24,72.65,77.25,68.19,68.53,64.08,66.79,66.77,68.44,69.22,70.99,66.36,68.52,68.08,67.22,61.28,61.38,59.06,58.53,58.19,57.75,54.44,55.74,54.81,48.19,49.34,49.74,47.33,46.24,50.81,53.75,56.16,55.8,53.75,59.56,61.6,62.8,55.29,55.17,53.93,51.97,49.51,50.52,48.45,44.62,41.74,43.08,42.55,41.99,46.18,47.58,46.67,50.42,47.4,44.09,41.36,37.59,32.28,36.43,31.95,35.33,36.19,37.13,37.41,37.51,37.7,39.83,35.19,33.54,33.35,31.32,33.08,33.26,31.47,30.38,29.3,28.45,29.04,28.55,27.47,27.98,28.71,27.68,28.74,28.07,26.28,27.17,26,26.36,27.4,26.83,27.85,27.75,29.04,30.15,27.26,26,26.63,26.62,25.46,24.02,24.33,24.24,21.41,21.68,21.47,20.02,20.32,21.47,22.84,23.57,23.27,25,25.12,25.02,26.15,25.81,25.56,27.02,28.84,28.97,27.85,32.18,31.81,30.88,31.83,31.84,31.52,35.85,33.07,37.79,37.05,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,33.44,34.5,32.38,29.8,28.52,29.24,30.25,29.37,29.31,29.94,23.69,23.34,24.5,23.59,26.78,28.22,29.83,28.86,27.58,28.2,27.67,27.09,26.06,24.83,27.48,28.63,26.93,26.31,25.71,26.31,24.58,23.52,23.96,24.32,24.07,23.81,23.84,23.77,23.56,24.42,23.09,23.18,23.53,23.6,25.05,26.93,27.26,26.9,27.91,27.65,28.8,29.01,28.38,28.31,33.43,33.03,32.84,36.18,36.18,36.18,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,48.5,43.32,43.53,47.11,49.15,49.68,47.07,47.5,49.65,51.76,57.66,60.31,61.95,69.14,67.07,69.5,77.26,100.59,117.82,128.59,174.81,189.86,204.58,202.09,172.11,127.13,106.46,77.61,84.54,84.54,100.67,93.53,111.91,89.06,64.98,81.89,73.68,81.83,73.4,80.81,129.56,132.42,158.39,133.12,134.28,139.83,147.58,137.76,140.99,159.89,157.58,154.1,129.53,103.12,114.1,104.1,91.17,104.4,91.47,85.01,91.96,102.51,107.39,107.33,106.96,113.79,110.13,103.61,65.1,54.41,55.16,55.49,51.63,53.79,54.28,55.49,53.51,57.43,60.76,59.95,58.33,56.81,57.88,52.95,52.69,54.51,52.06,52.8,52.18,60.28,57.06,55.22,56.18,62.74,54.06,54.79,55.87,57.58,61.97,60.11,57.45,55.48,58.63,59.03,62.84,59.95,58.63,53.37,54.27,54.56,55.35,54.61,54.37,54.98,53.93,54.95,52.85,57.61,59.11,59.95,63.1,48.85,52.11,50.31,49.4,48.59,47.17,49.23,49.97,52.54,51.86,48.44,45.52,45.9,46.56,46.24,46.16,48.25,41.46,42.74,41.95,42.43,41.94,39.8,39.21,39.28,39.68,36.76,35.83,35.42,33.64,33.14,31.42,31.85,30.06,30.79,32.26,31.37,29.81,28.47,28.31,26.54,24.19,23.96,25.43,26.72,26.58,26.65,27.01,26.05,24.54,23.33,19.99,23.65,23.66,23.78,22.68,22.13,23.37,23.47,20.99,20.77,20.4,20.33,20.32,20.4,19.35,18.82,17.86,16.78,16.33,16.69,16.78,16.29,17.18,17.13,14.29,13.74,13.86,13.8,13.94,14.56,16.04,15.59,14.97,14.91,14.95,14.38,14.91,14.99,14.99,14.92,14.92,14.89,14.89,13.8,14.77,15.11,15.11,15.7,15.7,17.4,17.82,19.13,19.13,19.99,19.99,21.51,21.51,22.07,22.07,23.47,23.47,26.17,26.17,26.12,26.12,23.96,23.96,19.31,19.39,19.39,18.82,18.82,18.09,18.09,17.16,17.16,17.92,18.9,17.97,17.97,18.28,18.28,16.94,16.94,17.36,17.65,18.24,18.31,16.82,16.82,17.33,17.33,17.24,17.24,18.72,18.72,19.84,20.21,20.21,18.85,18.85,18.71,18.71,18.51,17.55,17.55,18.13,18.19,18.19,17.69,17.12,16.91,17.05,17.05,17.45,17.48,17.48,17.84,17.84,17.58,17.58,17.69,17.69,18.06,18.28,18.28,18.08,18.08,15.27,15.27,16.3,17.64,16.9,20.75,20.75,19.48,19.48,18.72,18.88,17.13,17.08,17.08,17.58,17.58,17.66,15.02,15.05,15.05,14.57,14.36,14.18,14.18,13.52,13.52,14.08,14.08,16.4,16.4,16.65,16.65,16.95,17.82,17.82,19.36,19.36,20.61,20.61,21.22,21.22,20.94,20.94,20.94,20.94,19.6,19.6,19.89,18.25,18.25,18.82,18.32,18.32,17.57,17.57,17.5,17.32,16.61,17.05,17.05,16.59,14.51,14.4,13.46,12.91,12.91,12.93,12.93,12.27,12.27,12.23,11.48,11.94,11.94,11.24,11.24,11.07,11.65,11.65,11.99,11.92,12.54,12.04,12.46,12.09,12.08,11.62,11.65,17.73,16.88,17.38,17.39,17.65,17.61,17.71,18.01,17.5,17.61,17.79,18,15.89,15.97,15.67,16.29,16.47,16.36,16.39,16.56,16.48,16.76,17.39,16.69,15.8,15.7,16.98,17.05,17.2,18.24,22.85,23.61,26.76,23.25,21.59,21.34,21.16,21.3,20.58,18.28,18.85,21.16,20.4,18.73,17.45,17.66,17.48,17.57,18.1,15.97,15.25,41.13,65.98,66.91,67.42,71.83,72.93,74.2,74.2,70.56,72.25,75.64,74.03,73.18,77.76,75.89,76.91,81.65,80.47,78.01,73.17,72.83,74,68.82,68.91,65.15,63.98,70.58,71.16,74.42,81.85,82.94,84.61,81.35,82.1,80.68,77.43,74.5,74.5,78.18,78.18,79.26,88.54,89.62,89.96,90.21,90.79,92.46,92.88,90.46,97.72,97.72,87.87,17,17.92,17.92,18.09,17.77,18.79,18.79,18.08,18.68,17.47,17.9,16.84,16.74,16.56,16.77,17.5,17.45,17.56,17.42,18.28,19.06,20.9,22.06,21.98,22.24,23.4,23.22,22.4,22.43,21.55,20.73,20.22,21.62,21.15,20.49,19.65,18.4,17.04,17.83,19.21,19.43,20.64,21.25,21.96,22.5,22.78,23.34,22.08,21.25,20.52,20.08]@市盈率@市盈率