[2013-04-11,2013-04-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[33.85,33.53,46.27,51.32,47.8,46.61,47.13,47.86,48.23,48.13,49.99,41.73,41.26,40.49,40.72,42.56,43.94,44.62,47.26,48.96,51.89,57.3,55.13,59.34,60,64.77,61.28,60.23,56.99,55.28,54.33,54.64,51.85,52.7,54.18,52.34,51.89,45.86,39.8,39.99,44.05,46.38,48.33,48.18,46.58,48.43,45.56,45.26,42.24,44.53,45.28,43.98,46.35,47.8,50.01,53.21,51.75,50.03,51.89,49.82,49.87,54.62,55.63,51.94,54.66,55.95,53.03,48.82,50.32,49.25,47.67,47.09,46.74,48.38,48.96,50.07,48.59,50.61,50.96,56.82,59.16,60.95,71.03,67.31,68.22,67.13,63.73,73.08,73.08,156.64,155.19,155.79,179.07,149.65,117.33,107.57,80.15,88.15,108.65,97.63,92.43,104.67,89.07,64.94,68.07,61.25,66.68,59.43,63.53,89.77,85.83,111.24,121.91,123.7,128.27,133.21,118.01,115.54,118.56,121.19,116.73,108.06,86.88,82.7,76.14,75.18,82.15,75.42,69.77,69.97,70.52,82.19,80.71,79.2,85.85,83.5,73.79,72.72,89.86,86.88,86.83,86.93,90.75,90.16,91.4,97.2,93.13,94.18,96.31,94.03,94.13,95.32,87.23,86.09,88.47,136.87,137.87,136.03,137.94,130.99,127.17,131.52,129.61,131.9,117.15,117.42,116.88,117.42,120.08,117.15,114.56,103.52,106.86,105.57,106.93,103.59,100.32,100.18,101.89,103.32,103.73,105.97,107.75,105.36,111.02,104.41,104.95,103.25,95.89,85.35,74.71,74.29,71.24,69.8,67.05,68.67,72.32,72.56,71.54,71.96,69.98,64.89,63.46,66.03,65.85,64.66,67.35,68.97,63.94,64.44,67.23,66.67,66,63.83,66.51,65.89,67.51,59.81,58.65,58.18,56.92,55.08,55.5,53.71,54.08,53.08,51.4,54.03,52.71,55.6,53.18,51.56,47.88,53.29,57.7,62.22,59.02,58.28,53.82,58.18,57.86,59.25,55.98,56.63,57.09,54.32,52.51,53.61,51.05,43.5,46.52,44.45,45.91,46.42,46.77,46.37,45.06,41.43,41.88,41.13,33.56,32.62,32.42,33.76,34.13,31.45,32.22,34.37,34.2,34.2,37.55,40.63,39.11,38.15,38.43,37.95,36.56,37.63,39.51,39.51,39.87,39.87,39.87,39.87,39.55,40.59,41.23,41.23,41.31,44.58,44.58,45.02,45.02,46.65,45.74,45.74,50.28,53.48,53.48,55.63,51,51.28,51.28,47.4,47.4,34.2,39.5,37.92,37.92,35.43,33.3,34.24,34.24,36.21,36.21,36.33,38.18,38.18,36.33,36.33,35.96,35.96,35.14,35.43,35.39,34.49,34.49,37.64,37.64,37.85,38.79,42.15,42.15,40.04,40.04,37.7,37.7,39.77,39.77,39.39,38.12,38.81,38.01,35.97,33.76,33.76,32.33,31.96,31.96,33.86,33.96,35.87,35.87,37.06,35.77,35.77,36.92,37.23,37.43,37.43,32.91,32.91,33.73,33.73,38.08,38.08,37.57,37.57,36.04,34,34,30.7,30.7,31.45,31.45,30.87,30.84,30.84,33.22,33.22,34.58,35.79,35.93,36.46,36.46,36.93,36.93,37.29,38.99,37.21,37.21,38.96,38.96,39.51,39.51,38.99,41.77,41.77,43.31,43.31,45.33,45.33,42.3,42.3,41.44,41.44,40.83,40.83,37.58,37.58,37.47,34.92,34.92,35.17,36.58,35.05,35.05,35.17,33.91,32,32,32,32,32.1,32.21,32.45,30.36,30.68,30.68,31.23,31.23,32,32,30.99,30.99,30.04,34.51,34.51,33,34.4,37.38,38.33,35.56,36.33,38.54,37.38,37.46,36.46,37.01,38.33,34.46,31.64,30.34,29.88,30.04,28.3,28.88,29.3,28.99,29.83,29.32,28.46,28.37,28.81,28.65,30.29,31.06,30.97,31.71,28.96,28.5,29.18,27.31,28.43,28.46,27.38,25.42,25.25,25.89,27.11,26.94,26.57,26.22,25.95,26.82,26.78,25.46,24.86,24.02,24.12,24.31,24.23,24.35,22.7,22.13,22.17,21,21.06,21.18,20.61,21.42,20.02,21.53,21.63,21.61,22.29,22.71,23.41,23.47,23.58,24.03,24.32,25.17,24.86,24.86,25.07,28.47,32.26,32.96,32.77,31.18,30.99,33.35,32.15,31.66,31.14,29.46,30.95,32.01,31.64,32.8,30.5,31.45,33.56,30.66,29.54,29.38,28.76,28.3,30.04,30.02,30,32.55,32.96,32.69,34.81,34.37,34.12,33.15,31.01,33.87,33.42,32.11,30.16,32.61,32.61,32.54,30.92,32.65,33.28,33.2,38.59,36.46,36.39,35.76,38.39,37.45,38.23,33.91,33.91,32.77,31.56,32.19,28.87,25.87,25.97,26.87,28.27,27.84,32.92,31.67,30.7,31.97,33.1,35.11,31.92,30.43,27.83,27.55,27.19,26.17,29.82,31.54,32.51,32.78,34.77,40,37.55,37.87,34.45,31.74,34.61,37.66,37.26]@市盈率@市盈率