[2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[23.72,25.15,28.32,31.27,31.55,27.94,30.51,30.55,27.8,24.63,26.15,25.74,25.67,26.42,28.01,39.17,43.08,47.87,54.09,50.11,50.75,55.5,59.18,55.2,61.02,71.9,73.24,83.23,74.4,78.97,76.57,89.01,86,82.3,74.67,76.38,75.18,69.86,70.33,85.31,87.85,81.19,92.8,95.11,100.94,109.4,102.74,108.01,108.15,109.81,115.27,167.48,160.14,158.63,164.21,168.47,172.07,186.53,178.17,183.58,185.84,176.2,178.86,184.76,185.84,193.51,192.72,224.09,236.97,192.94,191.65,190.12,197.13,194.15,199.79,169.54,169.81,164.14,169.2,172.07,177.82,164.21,172.14,157.5,150.32,152.24,163.04,166.87,168.24,177,180.42,200.39,195.87,216.53,216.53,192.46,192.46,192.46,192.46,260.66,267.53,231.76,241.76,300,300,294.21,300,277.38,300,300,300,300,300,289.61,289.61,289.61,289.61,289.61,289.61,289.61,289.61,289.61,289.61,176.78,164.93,172.87,154.78,164.18,162.46,170.95,149.93,142.34,148.31,151.44,148.11,132.44,107.46,99.07,92.4,84.62,96.55,86.54,80.57,67.73,70.68,85.21,83.26,82.25,86.05,84.95,76.76,71.74,72.36,65.86,65.62,64.35,67.48,68.03,79.61,96.92,110.98,102.11,103.52,95.98,107.14,103.13,95.2,91.43,95.2,86.22,81.28,81.08,82.33,82.66,78.9,85.43,88.85,87.93,73.55,73.88,77.25,78.71,76.04,76.04,74.34,68.94,68.57,71.48,72.03,72.94,71.48,73,73.67,73.91,74.22,77.01,81.56,89.2,90.72,86.47,89.14,85.99,80.95,74.03,52.79,52.84,51.68,51.27,48.59,49.99,52.18,51.85,51.93,57.04,55.72,53.82,52.79,59.34,61.69,57.12,61.32,64.13,53.63,53.89,54.22,52.87,55.49,54.8,54.95,57.97,63.29,50.26,54.53,56.76,57.84,61.97,59.83,57.03,59.26,66.51,67.59,57.12,56.58,61.12,53.75,51.94,47.19,52.64,54.92,59.65,65.28,61.73,64.76,57.44,60.17,51.46,53.42,52.44,54.15,43.77,42,35.76,33.68,34.09,34.32,35.09,35.59,40.8,40.74,38.43,38.68,34.81,35.12,34.98,29.91,32.04,32.16,28.05,28.17,21.77,21.48,22.26,20.41,20.81,23.84,25.51,24.09,21.89,24.33,24.61,22.49,23.13,22.71,22.71,22.51,22.51,22.73,22.93,22.93,24.9,24.9,25.83,25.83,26.83,30.71,30.71,31.38,31.38,34.53,34.53,34.53,35.08,35.08,31.11,31.11,33.22,30.16,30.16,30.28,30.28,28.33,25.83,27.04,27.04,26.92,26.92,28.16,28.16,26.57,28,28,29.41,29.41,28.72,28.72,29.46,26.49,27.21,28,29.41,29.59,30.37,30.37,33.09,31.56,31.56,31.96,31.96,31.16,31.16,32.57,33.23,33.23,35.41,35.41,35.55,33.49,33.49,31.04,31.55,31.55,31.89,31.47,29.52,28.02,28.02,29.71,29.71,30.09,30.09,31.42,31.42,35.1,33.2,33.2,34.89,37.23,37.23,41.79,42.72,42.72,42.91,42.91,59.98,59.98,54.34,54.34,49.38,46.44,47.77,45.11,40.36,40.36,40.76,43.25,43.25,45.07,45.07,48.57,48.57,49.2,49.2,49.42,50.36,48.51,48.51,47.29,47.97,50.52,50.52,50.57,50.57,56.51,58.04,58.04,63.21,63.21,60.4,60.4,56.41,56.41,55.98,55.98,56.04,56.04,57.13,53.44,53.72,54.04,54.04,54.35,54.35,59.65,61.37,61.37,56.11,56.11,59.87,63.6,79.96,77.03,76.85,76.85,69.74,70.28,61.57,61.57,58.68,60.99,61.44,62.62,64.37,62.37,67.33,54.52,48.68,46.14,51.73,52.16,55.08,55.08,56.01,53.2,63.81,61.11,60.52,65.85,70.13,74.79,83.74,82.32,77.92,87.46,84.47,83.59,80.32,75.58,67.97,81.56,80.71,67.32,72.18,65.99,60.7,61.33,60.52,64.72,60.69,61.89,53.82,50.27,52.85,54.77,48.12,50.71,51.04,57.24,55.95,52.94,56.12,53.43,52.52,50.75,46.84,45.51,39.21,34.98,36,35.39,37.51,38.01,37.24,41.06,42.5,43.83,45,47.36,46.96,46.62,48.9,49.97,48.89,53.22,53.72,53.08,52.01,54.41,51.51,49.83,50.2,45.44,48.76,53.65,49.77,50.98,50.05,50.56,47.75,45.23,47.09,48.55,45.77,42.44,45.13,45.64,46.61,48.06,47.99,48.46,47.11,46.71,47.26,47.4,44.58,45.63,49.66,47.16,26.64,27.98,26.79,26.37,25.53,26.61,25.81,26.07,26.74,24.68,24.48,23.86,23.22,21.99,21.51,21.89,18.62,17.72,16.25,15.93,15.14,13.83,14.51,14.26,15.17,15.08,13.04,12.64,12.11,12.42,12.22,11.95,11.76,11.77,10.93,9.68,9.91,9.83,10.23,10.45,10.92,10.98,11.55,10.96,10.48,10.4,9.59,9.44,9.68,9.45,9.29]@市盈率@市盈率