[2021-04-16,2021-04-21,2021-04-26,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[54.56,53.45,49.95,45.56,45.99,44.89,44.51,42.15,42.93,44.91,46.6,46.76,42.85,45.66,44.99,42.74,40.57,40.13,39.85,48.16,49.53,50.1,81.77,77.67,66.43,66.23,63.92,60.6,60.19,59.4,54.04,51.77,50.02,52.16,51.93,50.81,48.1,44.27,47.22,47.35,45.74,120.83,108.37,102.8,88.33,146.43,151.26,192.2,161.16,162.33,168.65,176.47,162.16,171.56,172.31,169.73,171.73,178.47,176.22,186.79,188.45,189.7,181.55,172.14,170.31,178.13,164.49,166.24,154.92,150.18,164.91,169.48,164.41,168.9,167.65,169.56,169.48,164.07,165.07,158.17,152.26,152.34,155.34,154.92,157.75,164.66,167.57,167.73,169.15,169.73,169.98,168.65,169.56,170.56,157.25,150.1,159.08,60.56,58.81,58.51,58,61.25,62.22,61.1,63.75,63.84,64.78,66.65,62.07,61.16,65.44,67.49,68.27,54.71,53.65,55.74,53.08,52.89,52.76,53.43,54.88,54.83,52.33,51.52,51.19,50.04,50.68,48.42,50.75,48.32,44.04,38,37.21,28.56,33.72,37.45,35.8,36.27,37.12,40.96,38.26,40.22,39.85,32.29,34.78,30.29,30.81]@市盈率@市盈率