日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1555万 | 6.58 | 2.81% |
2024-05-16 | 765万 | 6.40 | 1.27% |
2024-05-15 | 363万 | 6.32 | 1.12% |
2024-05-14 | 540万 | 6.25 | 0.64% |
2024-05-13 | -943万 | 6.21 | -1.43% |
2024-05-10 | -636万 | 6.30 | -1.25% |
2024-05-09 | 665万 | 6.38 | 0.63% |
2024-05-08 | -819万 | 6.34 | -1.71% |
2024-05-07 | 69万 | 6.45 | 0.62% |
2024-05-06 | -136万 | 6.41 | 0.79% |
2024-04-30 | -562万 | 6.36 | -0.47% |
2024-04-29 | 1482万 | 6.39 | 3.06% |
2024-04-26 | 1346万 | 6.20 | 2.99% |
2024-04-25 | -85万 | 6.02 | -0.17% |
2024-04-24 | -4万 | 6.03 | 0.67% |
2024-04-23 | 525万 | 5.99 | 1.70% |
2024-04-22 | -386万 | 5.89 | -0.51% |
2024-04-19 | -1501万 | 5.92 | -2.47% |
2024-04-18 | -394万 | 6.07 | -1.30% |
2024-04-17 | 844万 | 6.15 | 7.52% |
2024-04-16 | -1766万 | 5.72 | -6.38% |
2024-04-15 | -430万 | 6.11 | -3.02% |
2024-04-12 | -1028万 | 6.30 | -1.41% |
2024-04-11 | -586万 | 6.39 | 0.00% |
2024-04-10 | -1596万 | 6.39 | -3.33% |
2024-04-09 | -625万 | 6.61 | 0.15% |
2024-04-08 | -2130万 | 6.60 | -2.65% |
2024-04-03 | -2118万 | 6.78 | -1.60% |
2024-04-02 | -1478万 | 6.89 | -0.14% |
2024-04-01 | 1293万 | 6.90 | 2.07% |
2024-03-29 | -1497万 | 6.76 | -1.02% |
2024-03-28 | 1877万 | 6.83 | 3.64% |
2024-03-27 | -1869万 | 6.59 | -4.63% |
2024-03-26 | -1362万 | 6.91 | -0.72% |
2024-03-25 | -2400万 | 6.96 | -1.83% |
2024-03-22 | 878万 | 7.09 | 1.29% |
2024-03-21 | -1144万 | 7.00 | -0.43% |
2024-03-20 | 386万 | 7.03 | 1.74% |
2024-03-19 | -1282万 | 6.91 | -1.29% |
2024-03-18 | 547万 | 7.00 | 1.60% |
2024-03-15 | 992万 | 6.89 | 1.32% |
2024-03-14 | -1468万 | 6.80 | -0.58% |
2024-03-13 | -1330万 | 6.84 | -0.87% |
2024-03-12 | 507万 | 6.90 | 1.47% |
2024-03-11 | 2134万 | 6.80 | 2.26% |
2024-03-08 | -543万 | 6.65 | 1.99% |
2024-03-07 | -1439万 | 6.52 | -1.51% |
2024-03-06 | -943万 | 6.62 | 0.15% |
2024-03-05 | -292万 | 6.61 | -1.64% |
2024-03-04 | -1243万 | 6.72 | -0.88% |