日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 2545万 | 4.45 | 2.53% |
2024-05-16 | 2795万 | 4.34 | 1.64% |
2024-05-15 | -498万 | 4.27 | 0.23% |
2024-05-14 | 2792万 | 4.26 | 0.47% |
2024-05-13 | 3061万 | 4.24 | 0.95% |
2024-05-10 | 2236万 | 4.20 | 0.96% |
2024-05-09 | 885万 | 4.16 | 0.73% |
2024-05-08 | -1560万 | 4.13 | -0.96% |
2024-05-07 | -2809万 | 4.17 | -0.48% |
2024-05-06 | 521万 | 4.19 | 0.96% |
2024-04-30 | 2148万 | 4.15 | 0.24% |
2024-04-29 | 5725万 | 4.14 | 2.22% |
2024-04-26 | -4159万 | 4.05 | -0.98% |
2024-04-25 | 3268万 | 4.09 | 0.99% |
2024-04-24 | -2260万 | 4.05 | -0.74% |
2024-04-23 | -922万 | 4.08 | 0.00% |
2024-04-22 | -540万 | 4.08 | -0.97% |
2024-04-19 | 748万 | 4.12 | 0.49% |
2024-04-18 | 3086万 | 4.10 | 0.49% |
2024-04-17 | 4473万 | 4.08 | 2.26% |
2024-04-16 | -3190万 | 3.99 | -1.48% |
2024-04-15 | -123万 | 4.05 | 1.00% |
2024-04-12 | -1392万 | 4.01 | -0.25% |
2024-04-11 | -719万 | 4.02 | -0.25% |
2024-04-10 | -1766万 | 4.03 | -0.25% |
2024-04-09 | 482万 | 4.04 | 0.00% |
2024-04-08 | -765万 | 4.04 | 0.25% |
2024-04-03 | -875万 | 4.03 | -0.25% |
2024-04-02 | 1629万 | 4.04 | 0.25% |
2024-04-01 | 3247万 | 4.03 | 1.51% |
2024-03-29 | -1529万 | 3.97 | 0.00% |
2024-03-28 | -2006万 | 3.97 | -0.50% |
2024-03-27 | 365万 | 3.99 | -0.50% |
2024-03-26 | 1609万 | 4.01 | 1.01% |
2024-03-25 | 676万 | 3.97 | 0.00% |
2024-03-22 | -3900万 | 3.97 | -1.24% |
2024-03-21 | 82万 | 4.02 | 0.00% |
2024-03-20 | 982万 | 4.02 | 0.50% |
2024-03-19 | -1905万 | 4.00 | -0.74% |
2024-03-18 | -188万 | 4.03 | 0.50% |
2024-03-15 | 217万 | 4.01 | 0.50% |
2024-03-14 | -1818万 | 3.99 | -0.50% |
2024-03-13 | -1541万 | 4.01 | -0.74% |
2024-03-12 | -1436万 | 4.04 | 0.00% |
2024-03-11 | -414万 | 4.04 | 0.25% |
2024-03-08 | -1266万 | 4.03 | -0.25% |
2024-03-07 | 1351万 | 4.04 | 0.50% |
2024-03-06 | -182万 | 4.02 | -0.50% |
2024-03-05 | 346万 | 4.04 | 0.50% |
2024-03-04 | -2646万 | 4.02 | -0.99% |