日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -282万 | 37.01 | -0.11% |
2024-05-17 | 346万 | 37.05 | 2.09% |
2024-05-16 | -388万 | 36.29 | 0.17% |
2024-05-15 | -25万 | 36.23 | -0.03% |
2024-05-14 | -89万 | 36.24 | 0.03% |
2024-05-13 | -361万 | 36.23 | -2.03% |
2024-05-10 | -654万 | 36.98 | -2.74% |
2024-05-09 | 88万 | 38.02 | -0.21% |
2024-05-08 | -383万 | 38.10 | -0.08% |
2024-05-07 | -301万 | 38.13 | -0.75% |
2024-05-06 | 20万 | 38.42 | 2.98% |
2024-04-30 | 572万 | 37.31 | 0.84% |
2024-04-29 | 231万 | 37.00 | 2.83% |
2024-04-26 | 7万 | 35.98 | 1.61% |
2024-04-25 | 0万 | 35.41 | 0.77% |
2024-04-24 | 222万 | 35.14 | 2.93% |
2024-04-23 | -135万 | 34.14 | 0.80% |
2024-04-22 | 90万 | 33.87 | 0.15% |
2024-04-19 | -375万 | 33.82 | -1.86% |
2024-04-18 | -241万 | 34.46 | 1.12% |
2024-04-17 | 1249万 | 34.08 | 7.34% |
2024-04-16 | -526万 | 31.75 | -9.10% |
2024-04-15 | -1098万 | 34.93 | -3.99% |
2024-04-12 | -396万 | 36.38 | -0.49% |
2024-04-11 | -127万 | 36.56 | 1.75% |
2024-04-10 | -810万 | 35.93 | -2.63% |
2024-04-09 | -220万 | 36.90 | -0.16% |
2024-04-08 | -846万 | 36.96 | -1.78% |
2024-04-03 | -149万 | 37.63 | -1.54% |
2024-04-02 | -1329万 | 38.22 | -3.41% |
2024-04-01 | -70万 | 39.57 | 0.15% |
2024-03-29 | -242万 | 39.51 | -1.32% |
2024-03-28 | 637万 | 40.04 | 4.52% |
2024-03-27 | -756万 | 38.31 | -8.17% |
2024-03-26 | -907万 | 41.72 | -4.79% |
2024-03-25 | -1232万 | 43.82 | -2.01% |
2024-03-22 | 957万 | 44.72 | 5.22% |
2024-03-21 | -776万 | 42.50 | 2.68% |
2024-03-20 | -121万 | 41.39 | 1.15% |
2024-03-19 | -442万 | 40.92 | -0.49% |
2024-03-18 | 657万 | 41.12 | 2.34% |
2024-03-15 | 701万 | 40.18 | 1.67% |
2024-03-14 | -510万 | 39.52 | -1.91% |
2024-03-13 | -577万 | 40.29 | -0.74% |
2024-03-12 | -37万 | 40.59 | 1.35% |
2024-03-11 | -5万 | 40.05 | -0.25% |
2024-03-08 | 94万 | 40.15 | 1.11% |
2024-03-07 | -477万 | 39.71 | -2.31% |
2024-03-06 | -11万 | 40.65 | 1.12% |
2024-03-05 | -764万 | 40.20 | 0.68% |