日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 347万 | 5.82 | 0.87% |
2024-05-17 | -177万 | 5.77 | 1.41% |
2024-05-16 | -1939万 | 5.69 | 2.89% |
2024-05-15 | -6654万 | 5.53 | -5.79% |
2024-05-14 | -7674万 | 5.87 | -5.32% |
2024-05-13 | 522万 | 6.20 | 4.55% |
2024-05-10 | -3624万 | 5.93 | 20.04% |
2024-05-09 | -120万 | 4.94 | 1.65% |
2024-05-08 | 1500万 | 4.86 | 5.42% |
2024-05-07 | -118万 | 4.61 | -0.65% |
2024-05-06 | 342万 | 4.64 | 2.88% |
2024-04-30 | 145万 | 4.51 | -0.22% |
2024-04-29 | 755万 | 4.52 | 3.91% |
2024-04-26 | 60万 | 4.35 | 1.64% |
2024-04-25 | 71万 | 4.28 | 1.18% |
2024-04-24 | 695万 | 4.23 | 3.68% |
2024-04-23 | 255万 | 4.08 | 0.99% |
2024-04-22 | -352万 | 4.04 | -1.94% |
2024-04-19 | -103万 | 4.12 | -1.44% |
2024-04-18 | 165万 | 4.18 | 0.72% |
2024-04-17 | 1013万 | 4.15 | 8.64% |
2024-04-16 | -893万 | 3.82 | -9.69% |
2024-04-15 | -604万 | 4.23 | -5.58% |
2024-04-12 | -487万 | 4.48 | -1.54% |
2024-04-11 | 589万 | 4.55 | 0.89% |
2024-04-10 | -1280万 | 4.51 | -2.38% |
2024-04-09 | 268万 | 4.62 | 0.87% |
2024-04-08 | -418万 | 4.58 | -2.76% |
2024-04-03 | -523万 | 4.71 | -0.21% |
2024-04-02 | 624万 | 4.72 | 1.07% |
2024-04-01 | 984万 | 4.67 | 3.09% |
2024-03-29 | 168万 | 4.53 | 1.57% |
2024-03-28 | 193万 | 4.46 | 1.83% |
2024-03-27 | -476万 | 4.38 | -2.88% |
2024-03-26 | -137万 | 4.51 | 0.22% |
2024-03-25 | -957万 | 4.50 | -2.60% |
2024-03-22 | -856万 | 4.62 | -2.12% |
2024-03-21 | -121万 | 4.72 | 0.00% |
2024-03-20 | -66万 | 4.72 | 1.07% |
2024-03-19 | -364万 | 4.67 | -0.21% |
2024-03-18 | 740万 | 4.68 | 1.52% |
2024-03-15 | 330万 | 4.61 | 0.88% |
2024-03-14 | -457万 | 4.57 | -0.87% |
2024-03-13 | -862万 | 4.61 | -0.22% |
2024-03-12 | -537万 | 4.62 | -0.86% |
2024-03-11 | 959万 | 4.66 | 3.79% |
2024-03-08 | -44万 | 4.49 | -0.44% |
2024-03-07 | -1689万 | 4.51 | -3.01% |
2024-03-06 | 21万 | 4.65 | 2.42% |
2024-03-05 | 420万 | 4.54 | 4.37% |