日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -336万 | 4.98 | -2.73% |
2024-05-17 | 344万 | 5.12 | 2.40% |
2024-05-16 | 595万 | 5.00 | 1.63% |
2024-05-15 | -69万 | 4.92 | -0.61% |
2024-05-14 | 107万 | 4.95 | 0.61% |
2024-05-13 | -569万 | 4.92 | -1.40% |
2024-05-10 | -328万 | 4.99 | -1.77% |
2024-05-09 | 540万 | 5.08 | 2.63% |
2024-05-08 | -417万 | 4.95 | -1.00% |
2024-05-07 | -123万 | 5.00 | 0.81% |
2024-05-06 | -42万 | 4.96 | 2.06% |
2024-04-30 | -165万 | 4.86 | -0.21% |
2024-04-29 | 460万 | 4.87 | 5.41% |
2024-04-26 | 646万 | 4.62 | 3.36% |
2024-04-25 | -82万 | 4.47 | 0.90% |
2024-04-24 | 333万 | 4.43 | 3.02% |
2024-04-23 | 235万 | 4.30 | 1.65% |
2024-04-22 | -277万 | 4.23 | -2.08% |
2024-04-19 | -38万 | 4.32 | 0.23% |
2024-04-18 | -620万 | 4.31 | -4.22% |
2024-04-17 | 714万 | 4.50 | 11.66% |
2024-04-16 | -687万 | 4.03 | -11.23% |
2024-04-15 | 189万 | 4.54 | -7.91% |
2024-04-12 | -368万 | 4.93 | -1.99% |
2024-04-11 | -103万 | 5.03 | 1.00% |
2024-04-10 | -503万 | 4.98 | -3.30% |
2024-04-09 | 323万 | 5.15 | 1.78% |
2024-04-08 | -490万 | 5.06 | -3.98% |
2024-04-03 | -161万 | 5.27 | 0.96% |
2024-04-02 | 356万 | 5.22 | 1.36% |
2024-04-01 | 77万 | 5.15 | 2.39% |
2024-03-29 | 271万 | 5.03 | 1.41% |
2024-03-28 | 127万 | 4.96 | 2.69% |
2024-03-27 | -545万 | 4.83 | -3.01% |
2024-03-26 | -193万 | 4.98 | 1.01% |
2024-03-25 | -536万 | 4.93 | -3.33% |
2024-03-22 | -427万 | 5.10 | -2.11% |
2024-03-21 | 380万 | 5.21 | 0.19% |
2024-03-20 | 260万 | 5.20 | 0.97% |
2024-03-19 | -129万 | 5.15 | -0.77% |
2024-03-18 | -386万 | 5.19 | 0.19% |
2024-03-15 | 505万 | 5.18 | 3.19% |
2024-03-14 | -13万 | 5.02 | 0.40% |
2024-03-13 | -174万 | 5.00 | -0.60% |
2024-03-12 | -7万 | 5.03 | 1.00% |
2024-03-11 | 496万 | 4.98 | 3.32% |
2024-03-08 | -23万 | 4.82 | 0.00% |
2024-03-07 | -87万 | 4.82 | -0.41% |
2024-03-06 | 629万 | 4.84 | 1.89% |
2024-03-05 | -591万 | 4.75 | -3.85% |