日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -664万 | 12.33 | 0.82% |
2024-05-17 | -537万 | 12.23 | 2.43% |
2024-05-16 | -1858万 | 11.94 | -4.33% |
2024-05-15 | -2243万 | 12.48 | 7.68% |
2024-05-14 | -4959万 | 11.59 | 19.98% |
2024-05-13 | -2万 | 9.66 | -3.40% |
2024-05-10 | -238万 | 10.00 | -3.19% |
2024-05-09 | 8万 | 10.33 | 1.37% |
2024-05-08 | 7万 | 10.19 | -2.02% |
2024-05-07 | -76万 | 10.40 | 0.00% |
2024-05-06 | 311万 | 10.40 | 3.17% |
2024-04-30 | -130万 | 10.08 | -2.04% |
2024-04-29 | 467万 | 10.29 | 5.86% |
2024-04-26 | 141万 | 9.72 | 0.52% |
2024-04-25 | 557万 | 9.67 | 1.26% |
2024-04-24 | -161万 | 9.55 | 2.47% |
2024-04-23 | 468万 | 9.32 | 8.25% |
2024-04-22 | -229万 | 8.61 | -3.69% |
2024-04-19 | 72万 | 8.94 | -3.04% |
2024-04-18 | -73万 | 9.22 | -3.15% |
2024-04-17 | 553万 | 9.52 | 14.98% |
2024-04-16 | -662万 | 8.28 | -13.57% |
2024-04-15 | -1144万 | 9.58 | -11.21% |
2024-04-12 | -163万 | 10.79 | -1.10% |
2024-04-11 | -32万 | 10.91 | 1.11% |
2024-04-10 | -440万 | 10.79 | -4.51% |
2024-04-09 | 62万 | 11.30 | 2.08% |
2024-04-08 | -312万 | 11.07 | -5.38% |
2024-04-03 | -356万 | 11.70 | -1.02% |
2024-04-02 | 214万 | 11.82 | 1.81% |
2024-04-01 | 426万 | 11.61 | 4.03% |
2024-03-29 | 7万 | 11.16 | 1.55% |
2024-03-28 | 402万 | 10.99 | 3.68% |
2024-03-27 | -217万 | 10.60 | -3.20% |
2024-03-26 | -528万 | 10.95 | -0.82% |
2024-03-25 | -270万 | 11.04 | -4.33% |
2024-03-22 | -541万 | 11.54 | -3.59% |
2024-03-21 | 21万 | 11.97 | 0.67% |
2024-03-20 | 367万 | 11.89 | 2.32% |
2024-03-19 | -236万 | 11.62 | -0.43% |
2024-03-18 | 630万 | 11.67 | 4.48% |
2024-03-15 | -242万 | 11.17 | 1.55% |
2024-03-14 | -645万 | 11.00 | -3.25% |
2024-03-13 | 378万 | 11.37 | 5.18% |
2024-03-12 | 244万 | 10.81 | 1.12% |
2024-03-11 | 190万 | 10.69 | 3.48% |
2024-03-08 | -9万 | 10.33 | 0.78% |
2024-03-07 | -104万 | 10.25 | -2.29% |
2024-03-06 | 479万 | 10.49 | 6.07% |
2024-03-05 | -500万 | 9.89 | -4.26% |