日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1146万 | 10.44 | -1.32% |
2024-05-17 | 782万 | 10.58 | 3.02% |
2024-05-16 | -209万 | 10.27 | 0.69% |
2024-05-15 | -95万 | 10.20 | -1.26% |
2024-05-14 | 407万 | 10.33 | 1.87% |
2024-05-13 | 296万 | 10.14 | -2.31% |
2024-05-10 | 18万 | 10.38 | -2.08% |
2024-05-09 | -3406万 | 10.60 | -2.48% |
2024-05-08 | 1714万 | 10.87 | 2.94% |
2024-05-07 | -166万 | 10.56 | -0.38% |
2024-05-06 | 3614万 | 10.60 | 3.92% |
2024-04-30 | 755万 | 10.20 | 0.79% |
2024-04-29 | 378万 | 10.12 | 1.00% |
2024-04-26 | -1444万 | 10.02 | -0.30% |
2024-04-25 | 2340万 | 10.05 | 1.52% |
2024-04-24 | 417万 | 9.90 | 1.96% |
2024-04-23 | 190万 | 9.71 | 2.53% |
2024-04-22 | -2374万 | 9.47 | -2.07% |
2024-04-19 | 2258万 | 9.67 | 4.20% |
2024-04-18 | -2万 | 9.28 | 2.77% |
2024-04-17 | 1866万 | 9.03 | 12.31% |
2024-04-16 | -1498万 | 8.04 | -7.90% |
2024-04-15 | -700万 | 8.73 | -1.58% |
2024-04-12 | -157万 | 8.87 | 0.57% |
2024-04-11 | -1333万 | 8.82 | -1.78% |
2024-04-10 | -2900万 | 8.98 | -3.96% |
2024-04-09 | 1353万 | 9.35 | 5.53% |
2024-04-08 | -999万 | 8.86 | -2.10% |
2024-04-03 | -1831万 | 9.05 | -3.10% |
2024-04-02 | -4111万 | 9.34 | -3.11% |
2024-04-01 | -1907万 | 9.64 | 0.63% |
2024-03-29 | -328万 | 9.58 | 7.40% |
2024-03-28 | -255万 | 8.92 | 1.25% |
2024-03-27 | -1863万 | 8.81 | -6.08% |
2024-03-26 | 260万 | 9.38 | 4.11% |
2024-03-25 | -279万 | 9.01 | -3.64% |
2024-03-22 | -239万 | 9.35 | -1.79% |
2024-03-21 | -144万 | 9.52 | 0.53% |
2024-03-20 | -433万 | 9.47 | -0.11% |
2024-03-19 | 121万 | 9.48 | -0.42% |
2024-03-18 | 501万 | 9.52 | 1.82% |
2024-03-15 | 967万 | 9.35 | 1.85% |
2024-03-14 | -1456万 | 9.18 | -1.71% |
2024-03-13 | 837万 | 9.34 | 0.65% |
2024-03-12 | 1207万 | 9.28 | 4.86% |
2024-03-11 | 2233万 | 8.85 | 5.61% |
2024-03-08 | -326万 | 8.38 | 0.12% |
2024-03-07 | 368万 | 8.37 | -0.83% |
2024-03-06 | 953万 | 8.44 | 1.81% |
2024-03-05 | 1039万 | 8.29 | -0.72% |