日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -982万 | 16.25 | 0.62% |
2024-05-16 | -2872万 | 16.15 | -2.53% |
2024-05-15 | -2160万 | 16.57 | -0.78% |
2024-05-14 | -1985万 | 16.70 | 0.66% |
2024-05-13 | -3910万 | 16.59 | -6.27% |
2024-05-10 | -4282万 | 17.70 | -2.64% |
2024-05-09 | 2460万 | 18.18 | 4.24% |
2024-05-08 | -289万 | 17.44 | 2.29% |
2024-05-07 | -1120万 | 17.05 | 3.77% |
2024-05-06 | 2822万 | 16.43 | 4.19% |
2024-04-30 | -3456万 | 15.77 | -3.49% |
2024-04-29 | 478万 | 16.34 | 2.12% |
2024-04-26 | -1696万 | 16.00 | -0.44% |
2024-04-25 | -2093万 | 16.07 | -2.31% |
2024-04-24 | 609万 | 16.45 | 5.72% |
2024-04-23 | -3327万 | 15.56 | -5.18% |
2024-04-22 | -1814万 | 16.41 | 0.61% |
2024-04-19 | -1723万 | 16.31 | 1.18% |
2024-04-18 | -354万 | 16.12 | 0.75% |
2024-04-17 | 199万 | 16.00 | 5.40% |
2024-04-16 | -4300万 | 15.18 | -6.41% |
2024-04-15 | -663万 | 16.22 | -7.37% |
2024-04-12 | -2232万 | 17.51 | 1.68% |
2024-04-11 | -2827万 | 17.22 | -1.54% |
2024-04-10 | -8986万 | 17.49 | -7.56% |
2024-04-09 | -358万 | 18.92 | 19.97% |
2024-04-08 | -29万 | 15.77 | 0.19% |
2024-04-03 | 476万 | 15.74 | 2.94% |
2024-04-02 | 858万 | 15.29 | 1.59% |
2024-04-01 | -489万 | 15.05 | 1.69% |
2024-03-29 | 501万 | 14.80 | 2.56% |
2024-03-28 | 795万 | 14.43 | 2.41% |
2024-03-27 | -1609万 | 14.09 | -3.76% |
2024-03-26 | -521万 | 14.64 | 0.34% |
2024-03-25 | -1257万 | 14.59 | -2.93% |
2024-03-22 | -444万 | 15.03 | -2.28% |
2024-03-21 | -734万 | 15.38 | -0.45% |
2024-03-20 | -393万 | 15.45 | -0.26% |
2024-03-19 | -213万 | 15.49 | 1.24% |
2024-03-18 | 351万 | 15.30 | 0.99% |
2024-03-15 | 1870万 | 15.15 | 2.36% |
2024-03-14 | 121万 | 14.80 | -0.54% |
2024-03-13 | -986万 | 14.88 | -0.40% |
2024-03-12 | -1781万 | 14.94 | -0.73% |
2024-03-11 | -812万 | 15.05 | 0.67% |
2024-03-08 | -3443万 | 14.95 | -1.32% |
2024-03-07 | 2050万 | 15.15 | 4.41% |
2024-03-06 | 154万 | 14.51 | 0.55% |
2024-03-05 | -1982万 | 14.43 | -1.10% |
2024-03-04 | -410万 | 14.59 | -0.14% |