日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -337万 | 7.28 | -0.14% |
2024-05-16 | 619万 | 7.29 | 3.26% |
2024-05-15 | 22万 | 7.06 | -0.14% |
2024-05-14 | 237万 | 7.07 | 3.51% |
2024-05-13 | -260万 | 6.83 | -3.80% |
2024-05-10 | -643万 | 7.10 | -3.40% |
2024-05-09 | 305万 | 7.35 | 2.08% |
2024-05-08 | -977万 | 7.20 | -2.44% |
2024-05-07 | -336万 | 7.38 | 0.14% |
2024-05-06 | -134万 | 7.37 | 2.36% |
2024-04-30 | -627万 | 7.20 | -1.77% |
2024-04-29 | -249万 | 7.33 | 3.39% |
2024-04-26 | -242万 | 7.09 | 1.72% |
2024-04-25 | -28万 | 6.97 | 0.43% |
2024-04-24 | 376万 | 6.94 | 4.52% |
2024-04-23 | 633万 | 6.64 | 4.57% |
2024-04-22 | -254万 | 6.35 | -0.63% |
2024-04-19 | -764万 | 6.39 | -1.54% |
2024-04-18 | -371万 | 6.49 | -2.99% |
2024-04-17 | 1341万 | 6.69 | 12.63% |
2024-04-16 | -871万 | 5.94 | -10.94% |
2024-04-15 | -441万 | 6.67 | -8.50% |
2024-04-12 | -146万 | 7.29 | -2.41% |
2024-04-11 | -102万 | 7.47 | 1.77% |
2024-04-10 | -716万 | 7.34 | -5.29% |
2024-04-09 | 855万 | 7.75 | 4.17% |
2024-04-08 | -764万 | 7.44 | -3.50% |
2024-04-03 | -2776万 | 7.71 | -6.55% |
2024-04-02 | -1816万 | 8.25 | -2.94% |
2024-04-01 | 1458万 | 8.50 | 4.29% |
2024-03-29 | -611万 | 8.15 | -1.21% |
2024-03-28 | -17万 | 8.25 | 2.74% |
2024-03-27 | -1874万 | 8.03 | -5.97% |
2024-03-26 | -2467万 | 8.54 | -2.62% |
2024-03-25 | -5505万 | 8.77 | -9.12% |
2024-03-22 | -1538万 | 9.65 | 8.18% |
2024-03-21 | 1376万 | 8.92 | 6.44% |
2024-03-20 | 1299万 | 8.38 | 2.95% |
2024-03-19 | -662万 | 8.14 | -0.85% |
2024-03-18 | -1084万 | 8.21 | 0.86% |
2024-03-15 | -4047万 | 8.14 | -2.63% |
2024-03-14 | 1584万 | 8.36 | 5.82% |
2024-03-13 | 186万 | 7.90 | 1.94% |
2024-03-12 | -266万 | 7.75 | 1.31% |
2024-03-11 | 1438万 | 7.65 | 2.96% |
2024-03-08 | 348万 | 7.43 | 1.23% |
2024-03-07 | -373万 | 7.34 | -2.00% |
2024-03-06 | 620万 | 7.49 | 0.54% |
2024-03-05 | -606万 | 7.45 | -3.25% |
2024-03-04 | -353万 | 7.70 | -0.13% |