日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -57万 | 37.55 | 0.00% |
2024-05-16 | -442万 | 37.55 | -0.32% |
2024-05-15 | -948万 | 37.67 | -0.29% |
2024-05-14 | -858万 | 37.78 | 7.45% |
2024-05-13 | -37万 | 35.16 | -3.41% |
2024-05-10 | -609万 | 36.40 | -4.19% |
2024-05-09 | -219万 | 37.99 | 0.16% |
2024-05-08 | 272万 | 37.93 | -5.08% |
2024-05-07 | 283万 | 39.96 | -1.19% |
2024-05-06 | 2208万 | 40.44 | 7.24% |
2024-04-30 | 704万 | 37.71 | 2.75% |
2024-04-29 | -841万 | 36.70 | -0.08% |
2024-04-26 | 450万 | 36.73 | 1.18% |
2024-04-25 | 80万 | 36.30 | 3.42% |
2024-04-24 | 1156万 | 35.10 | -0.99% |
2024-04-23 | 4058万 | 35.45 | 11.76% |
2024-04-22 | 543万 | 31.72 | 6.73% |
2024-04-19 | -639万 | 29.72 | 0.85% |
2024-04-18 | 697万 | 29.47 | 3.40% |
2024-04-17 | 1221万 | 28.50 | 12.43% |
2024-04-16 | 34万 | 25.35 | -8.85% |
2024-04-15 | -1680万 | 27.81 | -6.43% |
2024-04-12 | -415万 | 29.72 | 1.09% |
2024-04-11 | 26万 | 29.40 | 0.51% |
2024-04-10 | -779万 | 29.25 | -3.43% |
2024-04-09 | -29万 | 30.29 | 1.58% |
2024-04-08 | -353万 | 29.82 | -3.81% |
2024-04-03 | -916万 | 31.00 | -4.17% |
2024-04-02 | -1215万 | 32.35 | -2.56% |
2024-04-01 | 177万 | 33.20 | 3.14% |
2024-03-29 | -1827万 | 32.19 | -0.77% |
2024-03-28 | -556万 | 32.44 | 3.68% |
2024-03-27 | -1200万 | 31.29 | -3.22% |
2024-03-26 | 1182万 | 32.33 | 2.02% |
2024-03-25 | -1150万 | 31.69 | -5.94% |
2024-03-22 | -1042万 | 33.69 | -3.83% |
2024-03-21 | -530万 | 35.03 | -1.07% |
2024-03-20 | -1490万 | 35.41 | -0.65% |
2024-03-19 | -3770万 | 35.64 | -2.52% |
2024-03-18 | -3499万 | 36.56 | 2.38% |
2024-03-15 | -2829万 | 35.71 | 3.21% |
2024-03-14 | -1035万 | 34.60 | 2.22% |
2024-03-13 | -2092万 | 33.85 | -1.17% |
2024-03-12 | 352万 | 34.25 | 3.47% |
2024-03-11 | 560万 | 33.10 | 2.32% |
2024-03-08 | 493万 | 32.35 | -0.77% |
2024-03-07 | -1499万 | 32.60 | -3.52% |
2024-03-06 | 1646万 | 33.79 | 3.94% |
2024-03-05 | -1134万 | 32.51 | -1.48% |
2024-03-04 | -1052万 | 33.00 | -1.64% |