日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 63万 | 1.82 | -1.09% |
2024-05-17 | 2348万 | 1.84 | 5.75% |
2024-05-16 | -188万 | 1.74 | -0.57% |
2024-05-15 | 599万 | 1.75 | 2.94% |
2024-05-14 | 1288万 | 1.70 | 1.80% |
2024-05-13 | -524万 | 1.67 | -0.60% |
2024-05-10 | -160万 | 1.68 | 0.00% |
2024-05-09 | 142万 | 1.68 | 1.20% |
2024-05-08 | -431万 | 1.66 | -1.19% |
2024-05-07 | -287万 | 1.68 | -0.59% |
2024-05-06 | 838万 | 1.69 | 2.42% |
2024-04-30 | -236万 | 1.65 | -1.20% |
2024-04-29 | 1382万 | 1.67 | 3.73% |
2024-04-26 | 374万 | 1.61 | 0.00% |
2024-04-25 | 23万 | 1.61 | 0.63% |
2024-04-24 | 81万 | 1.60 | 0.63% |
2024-04-23 | 138万 | 1.59 | 0.00% |
2024-04-22 | -617万 | 1.59 | -1.85% |
2024-04-19 | 86万 | 1.62 | 0.00% |
2024-04-18 | -114万 | 1.62 | -1.22% |
2024-04-17 | 605万 | 1.64 | 5.13% |
2024-04-16 | -1136万 | 1.56 | -6.59% |
2024-04-15 | -457万 | 1.67 | -2.91% |
2024-04-12 | -522万 | 1.72 | -1.15% |
2024-04-11 | 647万 | 1.74 | 0.58% |
2024-04-10 | -668万 | 1.73 | -1.14% |
2024-04-09 | 507万 | 1.75 | 1.74% |
2024-04-08 | -825万 | 1.72 | -2.27% |
2024-04-03 | -140万 | 1.76 | -0.56% |
2024-04-02 | 796万 | 1.77 | 1.72% |
2024-04-01 | 164万 | 1.74 | 2.35% |
2024-03-29 | -401万 | 1.70 | 0.59% |
2024-03-28 | 216万 | 1.69 | 1.20% |
2024-03-27 | -764万 | 1.67 | -2.91% |
2024-03-26 | -484万 | 1.72 | -0.58% |
2024-03-25 | -958万 | 1.73 | -2.81% |
2024-03-22 | 873万 | 1.78 | 1.14% |
2024-03-21 | -803万 | 1.76 | 0.00% |
2024-03-20 | 454万 | 1.76 | 1.15% |
2024-03-19 | -385万 | 1.74 | -0.57% |
2024-03-18 | 575万 | 1.75 | 1.16% |
2024-03-15 | 440万 | 1.73 | 1.17% |
2024-03-14 | -76万 | 1.71 | 0.00% |
2024-03-13 | -93万 | 1.71 | -1.16% |
2024-03-12 | 773万 | 1.73 | 1.76% |
2024-03-11 | -91万 | 1.70 | 1.19% |
2024-03-08 | -213万 | 1.68 | 0.00% |
2024-03-07 | 277万 | 1.68 | 0.00% |
2024-03-06 | 798万 | 1.68 | 1.20% |
2024-03-05 | -3万 | 1.66 | -1.19% |