日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1936万 | 8.12 | 0.74% |
2024-05-16 | 927万 | 8.06 | -0.49% |
2024-05-15 | 2699万 | 8.10 | -0.61% |
2024-05-14 | 3701万 | 8.15 | 2.39% |
2024-05-13 | 3193万 | 7.96 | 1.02% |
2024-05-10 | 6640万 | 7.88 | 1.94% |
2024-05-09 | 6381万 | 7.73 | 3.48% |
2024-05-08 | 4万 | 7.47 | -0.27% |
2024-05-07 | -1973万 | 7.49 | -0.27% |
2024-05-06 | 3350万 | 7.51 | 1.76% |
2024-04-30 | -1793万 | 7.38 | -2.12% |
2024-04-29 | 301万 | 7.54 | -0.13% |
2024-04-26 | 1960万 | 7.55 | 1.07% |
2024-04-25 | 2025万 | 7.47 | 2.61% |
2024-04-24 | -4129万 | 7.28 | -1.62% |
2024-04-23 | -2410万 | 7.40 | -2.50% |
2024-04-22 | -1017万 | 7.59 | -1.81% |
2024-04-19 | 3667万 | 7.73 | 1.18% |
2024-04-18 | 2935万 | 7.64 | 0.66% |
2024-04-17 | 1695万 | 7.59 | 1.20% |
2024-04-16 | 1594万 | 7.50 | -0.27% |
2024-04-15 | 4012万 | 7.52 | 1.90% |
2024-04-12 | 1314万 | 7.38 | 0.27% |
2024-04-11 | 3563万 | 7.36 | 1.38% |
2024-04-10 | -2016万 | 7.26 | -0.82% |
2024-04-09 | -3211万 | 7.32 | -1.61% |
2024-04-08 | 1464万 | 7.44 | -0.40% |
2024-04-03 | 2066万 | 7.47 | 0.81% |
2024-04-02 | 4349万 | 7.41 | 1.51% |
2024-04-01 | 954万 | 7.30 | 0.55% |
2024-03-29 | 2703万 | 7.26 | 1.11% |
2024-03-28 | 501万 | 7.18 | -0.14% |
2024-03-27 | -380万 | 7.19 | -1.10% |
2024-03-26 | 2608万 | 7.27 | 1.96% |
2024-03-25 | -22万 | 7.13 | -0.42% |
2024-03-22 | -2125万 | 7.16 | -0.97% |
2024-03-21 | -705万 | 7.23 | -0.14% |
2024-03-20 | -845万 | 7.24 | -0.14% |
2024-03-19 | -3091万 | 7.25 | -1.09% |
2024-03-18 | -225万 | 7.33 | 0.27% |
2024-03-15 | 808万 | 7.31 | 0.27% |
2024-03-14 | -845万 | 7.29 | 0.55% |
2024-03-13 | -2765万 | 7.25 | -1.36% |
2024-03-12 | -3268万 | 7.35 | -1.47% |
2024-03-11 | -2900万 | 7.46 | -0.13% |
2024-03-08 | 644万 | 7.47 | 0.67% |
2024-03-07 | 2183万 | 7.42 | 0.54% |
2024-03-06 | 261万 | 7.38 | -0.14% |
2024-03-05 | 770万 | 7.39 | -0.67% |
2024-03-04 | -1145万 | 7.44 | -0.67% |