日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 227万 | 12.81 | 1.51% |
2024-05-17 | 128万 | 12.62 | 0.96% |
2024-05-16 | 421万 | 12.50 | 0.56% |
2024-05-15 | -949万 | 12.43 | -2.05% |
2024-05-14 | 1277万 | 12.69 | 3.76% |
2024-05-13 | -1386万 | 12.23 | -2.55% |
2024-05-10 | -1072万 | 12.55 | -1.57% |
2024-05-09 | -803万 | 12.75 | 0.31% |
2024-05-08 | -1764万 | 12.71 | -2.31% |
2024-05-07 | -1045万 | 13.01 | -0.31% |
2024-05-06 | 3108万 | 13.05 | 5.07% |
2024-04-30 | -577万 | 12.42 | -0.32% |
2024-04-29 | 552万 | 12.46 | 1.96% |
2024-04-26 | -315万 | 12.22 | 0.74% |
2024-04-25 | -1152万 | 12.13 | -1.22% |
2024-04-24 | -644万 | 12.28 | -1.68% |
2024-04-23 | -533万 | 12.49 | -1.34% |
2024-04-22 | 130万 | 12.66 | 2.18% |
2024-04-19 | -437万 | 12.39 | 0.08% |
2024-04-18 | -904万 | 12.38 | 0.90% |
2024-04-17 | 598万 | 12.27 | 5.41% |
2024-04-16 | -1516万 | 11.64 | -6.81% |
2024-04-15 | -1636万 | 12.49 | -4.73% |
2024-04-12 | -2595万 | 13.11 | -3.39% |
2024-04-11 | -2520万 | 13.57 | -3.55% |
2024-04-10 | 1218万 | 14.07 | 3.15% |
2024-04-09 | -1956万 | 13.64 | -1.09% |
2024-04-08 | 1648万 | 13.79 | 6.00% |
2024-04-03 | -237万 | 13.01 | 0.70% |
2024-04-02 | -3549万 | 12.92 | -4.15% |
2024-04-01 | -1219万 | 13.48 | 0.37% |
2024-03-29 | -1320万 | 13.43 | 0.37% |
2024-03-28 | 285万 | 13.38 | 1.75% |
2024-03-27 | -1985万 | 13.15 | 1.23% |
2024-03-26 | -668万 | 12.99 | 2.85% |
2024-03-25 | -2379万 | 12.63 | -4.54% |
2024-03-22 | -1870万 | 13.23 | 1.93% |
2024-03-21 | -2318万 | 12.98 | -3.06% |
2024-03-20 | -336万 | 13.39 | 4.04% |
2024-03-19 | -4848万 | 12.87 | 10.00% |
2024-03-18 | 1032万 | 11.70 | 1.83% |
2024-03-15 | 411万 | 11.49 | 0.70% |
2024-03-14 | -1021万 | 11.41 | 0.00% |
2024-03-13 | -1696万 | 11.41 | -2.65% |
2024-03-12 | 888万 | 11.72 | 3.63% |
2024-03-11 | 690万 | 11.31 | 3.48% |
2024-03-08 | -147万 | 10.93 | -0.64% |
2024-03-07 | 209万 | 11.00 | 0.64% |
2024-03-06 | -13万 | 10.93 | -1.09% |
2024-03-05 | -1032万 | 11.05 | -2.90% |