日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -415万 | 118.01 | 0.97% |
2024-05-17 | -970万 | 116.88 | -1.20% |
2024-05-16 | -2148万 | 118.30 | 0.00% |
2024-05-15 | -921万 | 118.30 | -3.67% |
2024-05-14 | 3538万 | 122.81 | 3.65% |
2024-05-13 | 3109万 | 118.48 | 4.85% |
2024-05-10 | 44万 | 113.00 | -1.02% |
2024-05-09 | 546万 | 114.17 | -2.44% |
2024-05-08 | 3887万 | 117.02 | -0.27% |
2024-05-07 | 1228万 | 117.34 | -0.56% |
2024-05-06 | 2365万 | 118.00 | 8.59% |
2024-04-30 | -765万 | 108.67 | -0.38% |
2024-04-29 | 4333万 | 109.08 | 9.18% |
2024-04-26 | -1516万 | 99.91 | 3.23% |
2024-04-25 | -834万 | 96.78 | -0.33% |
2024-04-24 | 2174万 | 97.10 | -0.80% |
2024-04-23 | 1527万 | 97.88 | 4.45% |
2024-04-22 | 2238万 | 93.71 | 4.38% |
2024-04-19 | 1794万 | 89.78 | -1.07% |
2024-04-18 | -733万 | 90.75 | -1.89% |
2024-04-17 | 3323万 | 92.50 | 11.15% |
2024-04-16 | -1623万 | 83.22 | -6.91% |
2024-04-15 | -1851万 | 89.40 | -1.65% |
2024-04-12 | 1135万 | 90.90 | 4.72% |
2024-04-11 | -660万 | 86.80 | 0.14% |
2024-04-10 | -1851万 | 86.68 | -4.23% |
2024-04-09 | -2452万 | 90.51 | -1.41% |
2024-04-08 | -2093万 | 91.80 | -3.37% |
2024-04-03 | 1179万 | 95.00 | 6.97% |
2024-04-02 | -1442万 | 88.81 | -2.32% |
2024-04-01 | 436万 | 90.92 | 0.24% |
2024-03-29 | 872万 | 90.70 | 1.93% |
2024-03-28 | 661万 | 88.98 | 0.68% |
2024-03-27 | 2431万 | 88.38 | -4.26% |
2024-03-26 | -865万 | 92.31 | 1.00% |
2024-03-25 | -2022万 | 91.40 | -6.26% |
2024-03-22 | 317万 | 97.50 | -1.22% |
2024-03-21 | 764万 | 98.70 | 2.41% |
2024-03-20 | 228万 | 96.38 | 2.13% |
2024-03-19 | -579万 | 94.37 | -2.69% |
2024-03-18 | 3796万 | 96.98 | 5.44% |
2024-03-15 | -37万 | 91.98 | 0.47% |
2024-03-14 | 413万 | 91.55 | 3.56% |
2024-03-13 | -319万 | 88.40 | -0.39% |
2024-03-12 | 2413万 | 88.75 | 3.85% |
2024-03-11 | 652万 | 85.46 | 1.63% |
2024-03-08 | 2542万 | 84.09 | 5.10% |
2024-03-07 | -818万 | 80.01 | -2.19% |
2024-03-06 | -270万 | 81.80 | 0.31% |
2024-03-05 | 113万 | 81.55 | -2.39% |